| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 55.55 | 1,040.00 | PE | 108.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 731.80 | 26,050.00 | PE | 45.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 15.85 | 1,270.00 | PE | 114.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 740.50 | 28,600.00 | PE | 44.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 0.15 | 36.00 | PE | 191.00 |
| OPTSTK | ITC | 30-Mar-2026 | 3.35 | 307.50 | PE | 146.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 0.40 | 460.00 | PE | 113.00 |
| OPTSTK | PFC | 30-Mar-2026 | 2.35 | 370.00 | PE | 136.00 |
| OPTSTK | SHREECEM | 30-Mar-2026 | 343.00 | 25,500.00 | PE | 112.00 |
| OPTSTK | TCS | 30-Mar-2026 | 135.50 | 2,740.00 | PE | 158.00 |
