| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 1.90 | 3,250.00 | PE | 59.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 9.15 | 3,650.00 | PE | 45.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 4.30 | 2,950.00 | PE | 75.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.60 | 272.50 | PE | 50.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 7.00 | 6,050.00 | PE | 66.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 102.95 | 2,860.00 | PE | 61.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 470.00 | PE | 63.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 23.90 | 1,080.00 | PE | 87.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 370.00 | PE | 65.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 2.05 | 1,230.00 | PE | 52.00 |
