| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Mar-2026 | 69.40 | 4,750.00 | PE | 82.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 2.05 | 197.50 | PE | 69.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 22.60 | 740.00 | PE | 222.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 2.35 | 405.00 | PE | 125.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 16.75 | 1,780.00 | PE | 76.00 |
| OPTSTK | LT | 30-Mar-2026 | 219.70 | 4,500.00 | PE | 97.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 0.80 | 480.00 | PE | 98.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 4.75 | 1,190.00 | PE | 90.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.31 | 135.00 | PE | 68.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 18.10 | 2,020.00 | PE | 90.00 |
