| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 1.20 | 440.00 | PE | 75.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.11 | 133.00 | PE | 41.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 1.70 | 2,550.00 | PE | 52.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.55 | 900.00 | PE | 67.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.50 | 53,800.00 | PE | 20.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 32.20 | 1,200.00 | PE | 64.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 5.29 | 267.50 | PE | 52.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.35 | 500.00 | PE | 83.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 45.05 | 1,590.00 | PE | 53.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 34.55 | 1,280.00 | PE | 87.00 |
