| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 860.00 | 11,000.00 | PE | 17.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 17.40 | 365.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.65 | 2,600.00 | PE | 27.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.30 | 440.00 | PE | 35.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.10 | 5,500.00 | PE | 34.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.95 | 920.00 | PE | 25.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 93.45 | 3,300.00 | PE | 38.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 12.00 | 1,760.00 | PE | 34.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.10 | 260.00 | PE | 31.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.50 | 25,000.00 | PE | 12.00 |
