| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.35 | 360.00 | PE | 64.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 2.10 | 355.00 | PE | 50.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 3.40 | 3,350.00 | PE | 52.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.28 | 58.00 | PE | 78.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 87.60 | 940.00 | PE | 47.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 5.25 | 267.50 | PE | 69.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 219.85 | 18,750.00 | PE | 34.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.80 | 1,840.00 | PE | 59.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1,003.00 | 6,000.00 | PE | 44.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.09 | 185.00 | PE | 56.00 |
