| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Dec-2025 | 1.55 | 390.00 | PE | 78.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 4.70 | 4,600.00 | PE | 87.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 823.55 | 26,500.00 | PE | 68.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.15 | 720.00 | PE | 56.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.30 | 1,460.00 | PE | 75.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 6.49 | 137.50 | PE | 96.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.35 | 920.00 | PE | 58.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 52.65 | 1,100.00 | PE | 79.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.12 | 110.00 | PE | 107.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.04 | 65.00 | PE | 84.00 |
