| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 171.00 | 3,550.00 | PE | 52.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.85 | 252.50 | PE | 65.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.25 | 105.00 | PE | 65.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.50 | 1,380.00 | PE | 55.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.30 | 225.00 | PE | 40.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.40 | 930.00 | PE | 46.00 |
| OPTSTK | LTF | 30-Dec-2025 | 9.55 | 307.50 | PE | 23.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 24.75 | 1,620.00 | PE | 54.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.20 | 5,300.00 | PE | 49.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.50 | 270.00 | PE | 72.00 |
