| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.40 | 255.00 | PE | 35.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.85 | 1,300.00 | PE | 42.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 44.30 | 1,410.00 | PE | 31.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 111.95 | 3,250.00 | PE | 75.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.70 | 3,580.00 | PE | 43.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 5.00 | 1,740.00 | PE | 50.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.22 | 117.00 | PE | 40.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 4.55 | 720.00 | PE | 52.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 39.05 | 810.00 | PE | 38.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.35 | 252.50 | PE | 40.00 |
