| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 142.00 | PE | 8.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 19.00 | 320.00 | PE | 7.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 89.25 | 1,190.00 | PE | 9.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.31 | 111.00 | PE | 9.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.35 | 255.00 | PE | 8.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 19.80 | 400.00 | PE | 12.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 128.35 | 1,700.00 | PE | 7.00 |
| OPTSTK | ABB | 30-Dec-2025 | 1.00 | 4,500.00 | PE | 10.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.74 | 141.00 | PE | 9.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 34.00 | 580.00 | PE | 17.00 |
