| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Mar-2026 | 31.10 | 2,940.00 | PE | 37.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 188.45 | 1,300.00 | PE | 25.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 20.40 | 830.00 | PE | 37.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 12.82 | 85.00 | PE | 30.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 85.55 | 6,250.00 | PE | 31.00 |
| OPTSTK | DMART | 30-Mar-2026 | 27.80 | 3,550.00 | PE | 35.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 14.00 | 1,110.00 | PE | 32.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 26.10 | 5,300.00 | PE | 28.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 13.20 | 3,000.00 | PE | 52.00 |
| OPTSTK | MCX | 30-Mar-2026 | 9.20 | 2,040.00 | PE | 13.00 |
