| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 30-Mar-2026 | 0.02 | 16.00 | PE | 30.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 8.90 | 335.00 | PE | 32.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 33.00 | 2,160.00 | PE | 38.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 25.95 | 940.00 | PE | 40.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 2.05 | 460.00 | PE | 42.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 183.75 | 5,800.00 | PE | 27.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 11.90 | 385.00 | PE | 35.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 1.35 | 670.00 | PE | 31.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 0.80 | 300.00 | PE | 39.00 |
| OPTSTK | CROMPTON | 30-Mar-2026 | 11.46 | 265.00 | PE | 41.00 |
