| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 138.00 | 2,500.00 | PE | 33.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 11.05 | 175.00 | PE | 25.00 |
| OPTSTK | VBL | 30-Mar-2026 | 4.70 | 435.00 | PE | 38.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.10 | 1,260.00 | PE | 20.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 425.60 | 13,850.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 357.95 | 13,875.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 468.25 | 14,050.00 | PE | 12.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 4.30 | 1,140.00 | PE | 32.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 0.37 | 73.50 | PE | 35.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 48.05 | 1,180.00 | PE | 31.00 |
