| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Dec-2025 | 34.00 | 1,120.00 | PE | 58.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.00 | 1,840.00 | PE | 50.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 18.40 | 3,700.00 | PE | 30.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.35 | 1,440.00 | PE | 30.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 38.65 | 1,080.00 | PE | 60.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 12.25 | 475.00 | PE | 30.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.35 | 1,780.00 | PE | 38.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.80 | 1,260.00 | PE | 40.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.11 | 230.00 | PE | 36.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 6.76 | 267.50 | PE | 36.00 |
