| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 302.50 | 27,850.00 | PE | 16.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.25 | 1,140.00 | PE | 30.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 222.60 | 36,000.00 | PE | 52.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 124.85 | 35,500.00 | PE | 52.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 8.03 | 242.50 | PE | 54.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 910.00 | 5,100.00 | PE | 68.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.03 | 140.00 | PE | 30.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.21 | 120.00 | PE | 61.00 |
| OPTSTK | PNB | 30-Dec-2025 | 8.74 | 128.00 | PE | 30.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.14 | 47.00 | PE | 67.00 |
