| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 35.60 | 760.00 | PE | 25.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 1,050.00 | 11,200.00 | PE | 39.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 154.00 | 2,060.00 | PE | 22.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 32.50 | 3,720.00 | PE | 29.00 |
| OPTSTK | INFY | 30-Mar-2026 | 121.85 | 1,420.00 | PE | 38.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 0.50 | 275.00 | PE | 21.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 18.30 | 23,750.00 | PE | 12.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 114.45 | 4,380.00 | PE | 26.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 97.35 | 3,120.00 | PE | 36.00 |
| OPTSTK | JSWENERGY | 30-Mar-2026 | 27.25 | 510.00 | PE | 40.00 |
