| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.10 | 2,020.00 | PE | 38.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 24.40 | 950.00 | PE | 32.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.75 | 235.00 | PE | 34.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 25.45 | 1,300.00 | PE | 55.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 51.00 | 800.00 | PE | 47.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.05 | 680.00 | PE | 47.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 969.05 | 37,500.00 | PE | 29.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.85 | 600.00 | PE | 47.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.06 | 200.00 | PE | 34.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.60 | 1,180.00 | PE | 33.00 |
