| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 10.85 | 250.00 | PE | 48.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.25 | 222.50 | PE | 48.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.45 | 1,280.00 | PE | 36.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.45 | 1,250.00 | PE | 27.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 55.65 | 2,360.00 | PE | 37.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 74.25 | 1,200.00 | PE | 45.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.55 | 1,620.00 | PE | 37.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.20 | 265.00 | PE | 30.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 615.00 | 7,200.00 | PE | 39.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.35 | 400.00 | PE | 28.00 |
