| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Mar-2026 | 102.60 | 1,000.00 | PE | 57.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 44.90 | 935.00 | PE | 57.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 19.55 | 665.00 | PE | 46.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 136.80 | 1,500.00 | PE | 34.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.85 | 293.50 | PE | 55.00 |
| OPTSTK | TCS | 30-Mar-2026 | 357.70 | 3,000.00 | PE | 60.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 16.15 | 432.50 | PE | 33.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 11.50 | 5,500.00 | PE | 53.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 7.04 | 162.00 | PE | 26.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 2.50 | 151.00 | PE | 26.00 |
