| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.20 | 369.75 | PE | 46.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.65 | 149.00 | PE | 30.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.45 | 2,900.00 | PE | 23.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 296.00 | 66,000.00 | PE | 14.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 37.60 | 1,030.00 | PE | 43.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.55 | 860.00 | PE | 27.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.65 | 360.00 | PE | 34.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 215.30 | 6,350.00 | PE | 25.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 44.55 | 1,960.00 | PE | 37.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 3.60 | 680.00 | PE | 42.00 |
