| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Mar-2026 | 89.85 | 3,120.00 | PE | 62.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 2.40 | 920.00 | PE | 75.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 61.40 | 1,860.00 | PE | 46.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 22.95 | 960.00 | PE | 75.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 5.85 | 940.00 | PE | 42.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 290.55 | 27,750.00 | PE | 20.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 711.55 | 28,600.00 | PE | 20.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 175.10 | 1,540.00 | PE | 41.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 0.70 | 250.00 | PE | 84.00 |
| OPTSTK | PFC | 30-Mar-2026 | 2.15 | 370.00 | PE | 62.00 |
