| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 258.00 | 2,700.00 | PE | 54.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 1.65 | 285.00 | PE | 24.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 4.35 | 270.50 | PE | 47.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 161.50 | 3,000.00 | PE | 29.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.80 | 730.00 | PE | 39.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 39.55 | 1,160.00 | PE | 47.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.15 | 11,100.00 | PE | 12.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.45 | 1,840.00 | PE | 44.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,710.80 | 60,800.00 | PE | 11.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 64.05 | 600.00 | PE | 60.00 |
