| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 7.45 | 840.00 | PE | 39.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.05 | 237.50 | PE | 29.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.35 | 1,100.00 | PE | 28.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 41.90 | 570.00 | PE | 47.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 13.05 | 160.00 | PE | 34.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 71.00 | 1,140.00 | PE | 46.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 2.55 | 670.00 | PE | 40.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 142.65 | 3,750.00 | PE | 35.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 71.25 | 2,000.00 | PE | 35.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 202.00 | 65,000.00 | PE | 13.00 |
