| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 3.60 | 1,230.00 | PE | 84.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 5.20 | 570.00 | PE | 71.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 9.10 | 2,140.00 | PE | 43.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 11.15 | 2,160.00 | PE | 43.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 28.25 | 260.00 | PE | 72.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 5.80 | 1,120.00 | PE | 70.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 3.50 | 247.50 | PE | 70.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 12.29 | 175.00 | PE | 54.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 256.45 | 27,550.00 | PE | 25.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 21.70 | 670.00 | PE | 69.00 |
