| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Mar-2026 | 7.11 | 130.00 | PE | 109.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 4.89 | 103.00 | PE | 73.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 2.05 | 615.00 | PE | 62.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 16.85 | 1,780.00 | PE | 79.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 72.40 | 1,000.00 | PE | 90.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.08 | 120.00 | PE | 48.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 1.46 | 147.00 | PE | 48.00 |
| OPTSTK | ABB | 30-Mar-2026 | 35.80 | 5,600.00 | PE | 67.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 106.65 | 1,000.00 | PE | 104.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 18.45 | 1,960.00 | PE | 76.00 |
