| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Dec-2025 | 6.10 | 3,400.00 | PE | 31.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 10.61 | 172.50 | PE | 24.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.30 | 5,250.00 | PE | 24.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 13.45 | 1,880.00 | PE | 34.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 7.05 | 25,000.00 | PE | 12.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 7.73 | 165.00 | PE | 27.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.30 | 2,500.00 | PE | 31.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.35 | 760.00 | PE | 37.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.80 | 480.00 | PE | 40.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 16.45 | 545.00 | PE | 40.00 |
