| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Dec-2025 | 13.95 | 280.00 | PE | 42.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 5.60 | 172.50 | PE | 40.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 36.40 | 380.00 | PE | 77.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.15 | 300.00 | PE | 19.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 2.50 | 1,280.00 | PE | 30.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.50 | 720.00 | PE | 36.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.45 | 1,240.00 | PE | 22.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.90 | 315.00 | PE | 48.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.35 | 850.00 | PE | 29.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 531.50 | 2,480.00 | PE | 33.00 |
