| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 34.15 | 310.00 | PE | 28.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 4.10 | 1,120.00 | PE | 30.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 4.40 | 610.00 | PE | 32.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 12.38 | 270.00 | PE | 26.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.55 | 128.00 | PE | 28.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 4.60 | 1,370.00 | PE | 35.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 23.25 | 310.00 | PE | 24.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 35.00 | 33,000.00 | PE | 22.00 |
| OPTSTK | ITC | 30-Dec-2025 | 11.85 | 415.00 | PE | 31.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 1.41 | 112.50 | PE | 51.00 |
