| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Mar-2026 | 3.00 | 3,760.00 | PE | 65.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 87.05 | 1,620.00 | PE | 83.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 6.66 | 177.00 | PE | 53.00 |
| OPTSTK | IREDA | 30-Mar-2026 | 8.50 | 125.00 | PE | 115.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 278.20 | 27,650.00 | PE | 29.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 114.95 | 4,380.00 | PE | 64.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 13.00 | 785.00 | PE | 51.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 5.70 | 325.00 | PE | 80.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 19.25 | 400.00 | PE | 84.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 0.55 | 335.00 | PE | 84.00 |
