| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.80 | 1,060.00 | PE | 28.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.30 | 1,800.00 | PE | 35.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 12.15 | 287.50 | PE | 25.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 4.06 | 109.00 | PE | 26.00 |
| OPTSTK | ABB | 30-Dec-2025 | 180.80 | 5,300.00 | PE | 28.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.80 | 345.00 | PE | 19.00 |
| OPTSTK | UPL | 30-Dec-2025 | 35.00 | 770.00 | PE | 18.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 43.60 | 770.00 | PE | 25.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 290.65 | 7,200.00 | PE | 34.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.30 | 300.00 | PE | 40.00 |
