| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Dec-2025 | 0.75 | 345.00 | PE | 18.00 |
| OPTSTK | UPL | 30-Dec-2025 | 31.45 | 770.00 | PE | 17.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.40 | 3,000.00 | PE | 27.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 12.43 | 160.00 | PE | 26.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.85 | 364.75 | PE | 33.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 791.30 | 7,200.00 | PE | 26.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 119.50 | 3,450.00 | PE | 29.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 41.65 | 1,250.00 | PE | 28.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.70 | 730.00 | PE | 29.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.20 | 1,200.00 | PE | 22.00 |
