| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 30-Dec-2025 | 3.95 | 1,040.00 | PE | 35.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 489.10 | 66,900.00 | PE | 10.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.50 | 5,500.00 | PE | 18.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 6.05 | 1,600.00 | PE | 30.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 75.45 | 1,240.00 | PE | 26.00 |
| OPTSTK | ITC | 30-Dec-2025 | 11.80 | 415.00 | PE | 26.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.60 | 1,380.00 | PE | 18.00 |
| OPTSTK | HAL | 30-Dec-2025 | 516.70 | 4,800.00 | PE | 26.00 |
| OPTSTK | IEX | 30-Dec-2025 | 11.44 | 150.00 | PE | 32.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 16.30 | 277.50 | PE | 17.00 |
