| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Mar-2026 | 20.70 | 320.00 | PE | 79.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 12.95 | 1,450.00 | PE | 60.00 |
| OPTSTK | UNITDSPR | 30-Mar-2026 | 20.45 | 1,350.00 | PE | 81.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 32.50 | 640.00 | PE | 75.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 3.15 | 263.75 | PE | 71.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 3.65 | 1,230.00 | PE | 88.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 76.15 | 1,460.00 | PE | 46.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 84.70 | 1,470.00 | PE | 46.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 25.05 | 980.00 | PE | 65.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 0.12 | 170.00 | PE | 38.00 |
