| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 56.15 | 1,080.00 | PE | 24.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.75 | 1,900.00 | PE | 13.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 87.60 | 930.00 | PE | 16.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.27 | 122.50 | PE | 21.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 157.05 | 1,780.00 | PE | 15.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.80 | 365.00 | PE | 16.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 77.00 | 2,380.00 | PE | 16.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 7.45 | 2,650.00 | PE | 14.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.63 | 108.00 | PE | 23.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 23.75 | 370.00 | PE | 25.00 |
