| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Mar-2026 | 2.40 | 1,075.00 | PE | 49.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 275.00 | PE | 88.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 19.25 | 680.00 | PE | 105.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 6.05 | 1,120.00 | PE | 73.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 223.55 | 4,100.00 | PE | 113.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 44.85 | 2,620.00 | PE | 80.00 |
| OPTSTK | TATATECH | 30-Mar-2026 | 24.10 | 600.00 | PE | 94.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 114.85 | 1,280.00 | PE | 99.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 444.20 | 5,100.00 | PE | 93.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 19.90 | 980.00 | PE | 114.00 |
