| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.30 | 262.50 | PE | 11.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 88.10 | 1,530.00 | PE | 16.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 11.45 | 297.50 | PE | 11.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,691.55 | 5,700.00 | PE | 23.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.95 | 860.00 | PE | 11.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 105.75 | 780.00 | PE | 16.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 157.05 | 1,800.00 | PE | 16.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 4.90 | 10,500.00 | PE | 16.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 12.95 | 265.00 | PE | 20.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 5.05 | 4,050.00 | PE | 10.00 |
