| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 47.05 | 1,120.00 | PE | 15.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 79.30 | 1,160.00 | PE | 15.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 28.15 | 500.00 | PE | 17.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,009.75 | 13,500.00 | PE | 9.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.95 | 2,400.00 | PE | 12.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 11.00 | 5,600.00 | PE | 9.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 3.44 | 109.00 | PE | 12.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.90 | 267.50 | PE | 10.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 122.00 | 1,400.00 | PE | 9.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.75 | 2,960.00 | PE | 15.00 |
