| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,007.00 | 61,200.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.25 | 50,300.00 | PE | 3.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 72.50 | 930.00 | PE | 9.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 5.50 | 1,940.00 | PE | 7.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 37.00 | 420.00 | PE | 11.00 |
| OPTSTK | BEL | 30-Dec-2025 | 44.15 | 435.00 | PE | 11.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 51.55 | 1,260.00 | PE | 10.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 22.55 | 545.00 | PE | 10.00 |
| OPTSTK | UPL | 30-Dec-2025 | 53.00 | 800.00 | PE | 6.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 3.90 | 5,500.00 | PE | 9.00 |
