| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Mar-2026 | 14.85 | 960.00 | PE | 111.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 4.28 | 162.00 | PE | 55.00 |
| OPTSTK | ITC | 30-Mar-2026 | 12.90 | 326.00 | PE | 85.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 9.95 | 8,700.00 | PE | 57.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 5.15 | 1,200.00 | PE | 68.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 61.95 | 1,340.00 | PE | 53.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 165.45 | 12,800.00 | PE | 63.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.90 | 143.00 | PE | 40.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 2.35 | 151.00 | PE | 40.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.18 | 130.00 | PE | 40.00 |
