| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 111.35 | 2,180.00 | PE | 4.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 3.25 | 1,920.00 | PE | 4.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 88.00 | 640.00 | PE | 9.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 124.75 | 3,400.00 | PE | 6.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 1.85 | 2,800.00 | PE | 6.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 720.00 | PE | 5.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 102.30 | 2,346.15 | PE | 5.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 3.52 | 69.00 | PE | 8.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 7.95 | 1,560.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 13.50 | 1,420.00 | PE | 6.00 |
