| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 458.65 | 9,400.00 | PE | 9.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 144.00 | 1,560.00 | PE | 10.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 134.35 | 2,280.00 | PE | 7.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.08 | 72.00 | PE | 8.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.90 | 275.00 | PE | 14.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 15.52 | 137.50 | PE | 15.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 79.20 | 850.00 | PE | 7.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 78.85 | 2,160.00 | PE | 6.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 41.10 | 450.00 | PE | 7.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 416.60 | 3,100.00 | PE | 11.00 |
