| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Mar-2026 | 68.20 | 960.00 | PE | 87.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 53.80 | 1,260.00 | PE | 63.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 57.50 | 810.00 | PE | 129.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 24.35 | 2,060.00 | PE | 95.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 5.30 | 367.50 | PE | 77.00 |
| OPTSTK | ITC | 30-Mar-2026 | 14.35 | 327.50 | PE | 84.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 9.60 | 4,300.00 | PE | 43.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 1.02 | 94.00 | PE | 60.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 29.50 | 1,760.00 | PE | 58.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 8.90 | 840.00 | PE | 74.00 |
