| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.70 | 850.00 | PE | 10.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 1.20 | 750.00 | PE | 12.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 248.35 | 2,500.00 | PE | 12.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 79.70 | 2,380.00 | PE | 12.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 4.50 | 272.50 | PE | 17.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.10 | 3,000.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.65 | 51,800.00 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 52.30 | 890.00 | PE | 14.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.20 | 250.00 | PE | 12.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 14.05 | 335.00 | PE | 17.00 |
