| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Mar-2026 | 0.70 | 243.75 | PE | 69.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 34.60 | 7,350.00 | PE | 54.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 65.60 | 1,450.00 | PE | 50.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.90 | 306.00 | PE | 86.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 228.05 | 3,600.00 | PE | 72.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 10.60 | 2,140.00 | PE | 44.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 22.55 | 670.00 | PE | 71.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 2.20 | 1,040.00 | PE | 64.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.28 | 68.00 | PE | 89.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 10.95 | 575.00 | PE | 58.00 |
