| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.10 | 2,375.00 | PE | 8.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 80.90 | 2,680.00 | PE | 8.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.45 | 230.00 | PE | 8.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 5.70 | 1,060.00 | PE | 13.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 15.28 | 177.50 | PE | 7.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 116.20 | 1,900.00 | PE | 10.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 4.65 | 2,620.00 | PE | 9.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 27.40 | 430.00 | PE | 9.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 10.11 | 110.00 | PE | 9.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 177.10 | 2,650.00 | PE | 10.00 |
