| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Mar-2026 | 31.80 | 2,940.00 | PE | 76.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 28.95 | 2,020.00 | PE | 62.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 25.45 | 1,860.00 | PE | 67.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 2.30 | 81.00 | PE | 75.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 26.80 | 690.00 | PE | 62.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 3.55 | 1,160.00 | PE | 85.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 7.85 | 680.00 | PE | 67.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 0.71 | 155.00 | PE | 45.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 1.05 | 250.00 | PE | 105.00 |
| OPTSTK | LT | 30-Mar-2026 | 24.65 | 4,080.00 | PE | 55.00 |
