| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Dec-2025 | 521.15 | 5,500.00 | PE | 7.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.25 | 260.00 | PE | 5.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 1.93 | 24.00 | PE | 5.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 465.00 | 67,200.00 | PE | 2.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 35.55 | 1,160.00 | PE | 6.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.00 | 1,500.00 | PE | 5.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.85 | 257.50 | PE | 4.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 17.75 | 300.00 | PE | 4.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,540.30 | 16,000.00 | PE | 5.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 10.20 | 297.50 | PE | 4.00 |
