| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 1.71 | 124.00 | PE | 5.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.03 | 60.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 183.00 | 1,600.00 | PE | 5.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 465.45 | 8,500.00 | PE | 5.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 74.35 | 1,400.00 | PE | 6.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.30 | 1,840.00 | PE | 4.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 17.30 | 485.00 | PE | 6.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 24.50 | 330.00 | PE | 7.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.03 | 68.00 | PE | 4.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 9.20 | 90.00 | PE | 4.00 |
