| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Mar-2026 | 67.45 | 1,020.00 | PE | 42.00 |
| OPTSTK | ABB | 30-Mar-2026 | 265.05 | 6,250.00 | PE | 53.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 21.55 | 1,840.00 | PE | 65.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 1.65 | 580.00 | PE | 79.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 0.20 | 370.00 | PE | 69.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 21.85 | 1,980.00 | PE | 60.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 12.60 | 520.00 | PE | 61.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 51.90 | 1,820.00 | PE | 55.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 22.20 | 370.00 | PE | 30.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 107.05 | 7,300.00 | PE | 50.00 |
