| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Mar-2026 | 42.90 | 290.00 | PE | 65.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 10.00 | 3,600.00 | PE | 82.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 45.65 | 1,330.00 | PE | 60.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 143.35 | 2,280.00 | PE | 58.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 1.35 | 310.00 | PE | 79.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 85.45 | 800.00 | PE | 92.00 |
| OPTSTK | UNITDSPR | 30-Mar-2026 | 12.50 | 1,320.00 | PE | 70.00 |
| OPTSTK | LICI | 30-Mar-2026 | 40.95 | 880.00 | PE | 65.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 9.65 | 510.00 | PE | 59.00 |
| OPTSTK | NUVAMA | 30-Mar-2026 | 21.20 | 1,160.00 | PE | 62.00 |
