| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.40 | 1,140.00 | PE | 4.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 2.00 | 485.00 | PE | 5.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 71.35 | 2,650.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 358.15 | 6,600.00 | PE | 5.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 20.10 | 670.00 | PE | 6.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 113.40 | 1,660.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,300.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.70 | 1,380.00 | PE | 4.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.40 | 1,340.00 | PE | 4.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 72.60 | 1,090.00 | PE | 4.00 |
