| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 14.30 | 160.00 | PE | 5.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 2.18 | 106.00 | PE | 7.00 |
| OPTSTK | VBL | 30-Dec-2025 | 24.90 | 500.00 | PE | 10.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.15 | 292.50 | PE | 10.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 62.25 | 350.00 | PE | 7.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 21.05 | 365.00 | PE | 11.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 5.40 | 104.00 | PE | 7.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 7.16 | 106.00 | PE | 7.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.42 | 93.00 | PE | 7.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.65 | 1,260.00 | PE | 5.00 |
