| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 46.05 | 390.00 | PE | 17.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.03 | 215.00 | PE | 6.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.65 | 1,380.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 5.50 | 1,380.00 | PE | 8.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.96 | 57.00 | PE | 11.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 34.50 | 2,040.00 | PE | 6.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 71.15 | 1,400.00 | PE | 9.00 |
| OPTSTK | ITC | 30-Dec-2025 | 25.95 | 430.00 | PE | 7.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 27.85 | 500.00 | PE | 9.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 79.00 | 1,800.00 | PE | 8.00 |
