| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.30 | 880.00 | PE | 5.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 841.00 | 7,500.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.50 | 840.00 | PE | 4.00 |
| OPTSTK | PFC | 30-Dec-2025 | 60.10 | 410.00 | PE | 6.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 27.95 | 400.00 | PE | 4.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 339.45 | 7,300.00 | PE | 5.00 |
| OPTSTK | IEX | 30-Dec-2025 | 14.85 | 155.00 | PE | 5.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 28.20 | 375.00 | PE | 6.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 93.05 | 440.00 | PE | 6.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.75 | 1,880.00 | PE | 3.00 |
