| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 33.45 | 540.00 | PE | 54.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 23.40 | 410.00 | PE | 36.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 127.20 | 2,500.00 | PE | 59.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 4.40 | 390.00 | PE | 83.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 4.25 | 320.00 | PE | 58.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 52.75 | 1,340.00 | PE | 54.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.65 | 225.00 | PE | 58.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 0.60 | 295.00 | PE | 71.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 4.05 | 880.00 | PE | 90.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 15.90 | 295.00 | PE | 72.00 |
