| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 225.00 | 7,450.00 | PE | 2.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.25 | 6,100.00 | PE | 2.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.15 | 6,200.00 | PE | 2.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 10.03 | 85.00 | PE | 5.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.10 | 910.00 | PE | 4.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.70 | 470.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 2.85 | 1,800.00 | PE | 4.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 6.20 | 465.00 | PE | 5.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,580.00 | PE | 4.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 298.60 | 5,200.00 | PE | 5.00 |
