| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Dec-2025 | 170.75 | 4,050.00 | PE | 4.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 112.85 | 1,740.00 | PE | 4.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 159.55 | 1,800.00 | PE | 4.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.50 | 1,320.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 105.85 | 1,520.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.45 | 720.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 3.20 | 810.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.70 | 780.00 | PE | 4.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.10 | 290.00 | PE | 2.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.15 | 300.00 | PE | 2.00 |
