| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Mar-2026 | 25.85 | 255.00 | PE | 59.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,133.95 | 26,350.00 | PE | 21.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 0.26 | 88.00 | PE | 78.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 16.20 | 6,000.00 | PE | 43.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 6.00 | 4,200.00 | PE | 35.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 2.97 | 45.00 | PE | 89.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 6.05 | 166.00 | PE | 44.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 122.20 | 2,300.00 | PE | 77.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 63.40 | 1,260.00 | PE | 38.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 2,445.00 | 13,000.00 | PE | 65.00 |
