| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 2.05 | 3,520.00 | PE | 3.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 22.72 | 145.00 | PE | 5.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 20.34 | 142.50 | PE | 5.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.45 | 247.50 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.40 | 1,800.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 290.60 | 5,200.00 | PE | 4.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 5.10 | 273.00 | PE | 4.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.35 | 1,900.00 | PE | 4.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 142.70 | 2,300.00 | PE | 4.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 126.05 | 2,300.00 | PE | 4.00 |
