| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Mar-2026 | 5.65 | 485.00 | PE | 33.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 24.50 | 970.00 | PE | 46.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 41.85 | 1,820.00 | PE | 28.00 |
| OPTSTK | OIL | 30-Mar-2026 | 39.65 | 520.00 | PE | 30.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 1.95 | 1,120.00 | PE | 42.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 3.00 | 950.00 | PE | 22.00 |
| OPTSTK | BDL | 30-Mar-2026 | 15.25 | 1,180.00 | PE | 46.00 |
| OPTSTK | BDL | 30-Mar-2026 | 8.95 | 1,140.00 | PE | 46.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 13.50 | 1,560.00 | PE | 42.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 7.01 | 163.00 | PE | 19.00 |
