| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 17.75 | 300.00 | PE | 4.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 300.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.20 | 118.00 | PE | 7.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.77 | 109.00 | PE | 7.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 15.00 | 545.00 | PE | 6.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 21.85 | 555.00 | PE | 6.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 100.85 | 1,300.00 | PE | 7.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 870.00 | 7,500.00 | PE | 5.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,540.30 | 16,000.00 | PE | 5.00 |
| OPTSTK | TCS | 30-Dec-2025 | 173.90 | 3,360.00 | PE | 6.00 |
