| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 1.70 | 635.00 | PE | 6.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 7.80 | 465.00 | PE | 7.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 111.35 | 2,180.00 | PE | 4.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.05 | 1,840.00 | PE | 4.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 720.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 1.85 | 2,800.00 | PE | 6.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 290.00 | 3,600.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.15 | 1,900.20 | PE | 5.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 10.60 | 2,074.70 | PE | 5.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 102.30 | 2,346.15 | PE | 5.00 |
