| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 12.50 | 192.50 | PE | 53.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 0.72 | 157.50 | PE | 53.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 12.20 | 860.00 | PE | 61.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 79.75 | 800.00 | PE | 44.00 |
| OPTSTK | BDL | 30-Mar-2026 | 70.85 | 1,300.00 | PE | 78.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 35.70 | 3,680.00 | PE | 51.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 38.45 | 5,750.00 | PE | 46.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 659.85 | 24,750.00 | PE | 27.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 19.90 | 665.00 | PE | 57.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 3.05 | 505.00 | PE | 64.00 |
