| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Dec-2025 | 323.80 | 2,280.00 | PE | 3.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.36 | 155.00 | PE | 5.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 18.50 | 325.00 | PE | 5.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 7.00 | 5,300.00 | PE | 3.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 12.99 | 182.50 | PE | 4.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 749.75 | 7,800.00 | PE | 4.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 9.25 | 1,380.00 | PE | 3.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.11 | 44.00 | PE | 5.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.15 | 57.00 | PE | 5.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 8.61 | 116.00 | PE | 3.00 |
