| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 188.00 | 2,200.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 125.55 | 2,140.00 | PE | 5.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 105.80 | 1,380.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 50.10 | 440.00 | PE | 5.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 7.24 | 106.00 | PE | 4.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.60 | 2,540.00 | PE | 4.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 0.55 | 980.00 | PE | 5.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 52.80 | 790.00 | PE | 5.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.15 | 330.00 | PE | 5.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 75.20 | 940.00 | PE | 4.00 |
