| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.25 | 640.00 | PE | 4.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 51.60 | 780.00 | PE | 4.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,539.35 | 5,700.00 | PE | 7.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.22 | 118.00 | PE | 6.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 3.55 | 1,120.00 | PE | 6.00 |
| OPTSTK | DMART | 30-Dec-2025 | 0.35 | 3,300.00 | PE | 5.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.55 | 1,250.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.05 | 1,100.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.45 | 1,200.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.45 | 1,240.00 | PE | 3.00 |
