| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Mar-2026 | 7.60 | 860.00 | PE | 82.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 31.70 | 980.00 | PE | 88.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 62.85 | 770.00 | PE | 93.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 4.60 | 1,360.00 | PE | 54.00 |
| OPTSTK | NYKAA | 30-Mar-2026 | 4.32 | 255.00 | PE | 47.00 |
| OPTSTK | LTF | 30-Mar-2026 | 36.90 | 315.00 | PE | 61.00 |
| OPTSTK | BDL | 30-Mar-2026 | 15.50 | 1,160.00 | PE | 88.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 98.50 | 3,950.00 | PE | 56.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 4.10 | 470.00 | PE | 85.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 1.15 | 800.00 | PE | 58.00 |
