| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 4.50 | 860.00 | PE | 48.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 93.65 | 1,180.00 | PE | 50.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 1.17 | 140.00 | PE | 97.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 26.70 | 810.00 | PE | 42.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 65.65 | 1,940.00 | PE | 63.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 0.80 | 980.00 | PE | 44.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 114.00 | 1,500.00 | PE | 41.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 1.30 | 395.00 | PE | 68.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 5.56 | 78.00 | PE | 58.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 5,628.35 | 31,000.00 | PE | 24.00 |
