| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Dec-2025 | 7.00 | 85.00 | PE | 6.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.75 | 1,920.00 | PE | 3.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 71.45 | 2,160.00 | PE | 3.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 18.55 | 1,580.00 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.65 | 740.00 | PE | 5.00 |
| OPTSTK | M&M | 30-Dec-2025 | 228.55 | 3,900.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 1.00 | 540.00 | PE | 4.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 225.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 289.00 | 3,600.00 | PE | 5.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.75 | 1,700.00 | PE | 4.00 |
