| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.30 | 106.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.45 | 113.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 8.74 | 125.00 | PE | 5.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 44.45 | 26,750.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 417.75 | 27,850.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 686.15 | 28,250.00 | PE | 2.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 118.80 | 1,620.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 50.00 | 1,460.00 | PE | 5.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.80 | 3,700.00 | PE | 5.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.40 | 3,680.00 | PE | 5.00 |
