| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 30-Dec-2025 | 1.15 | 235.00 | PE | 15.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 215.00 | PE | 9.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.10 | 260.00 | PE | 24.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.95 | 167.50 | PE | 27.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 35.60 | 1,120.00 | PE | 21.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.90 | 24,050.00 | PE | 6.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.50 | 23,850.00 | PE | 6.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 869.20 | 26,700.00 | PE | 6.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 75.60 | 900.00 | PE | 20.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 4.70 | 70.00 | PE | 27.00 |
